VC Dashboard

Overview

---

Follow trading plan in VC.

Auto-Generation

The content in this page (after Typical Stocks) is auto-generated by the PowerShell module vc which calls Python module mllp (vc_filter).

The data table is generated by pandas (to_markdown) and rendered by mkdocs-material (data-tables).

Terminologies

StockTrend

The stock trend circle: R1 -> R2 -> R3 -> F1 -> F2 -> F3 -> R1 Other status is sideaway.

	Trend	Description
0	R1 = "R01"	EMA20 > EMA50 < EMA100 < EMA200
1	R2 = "R02"	EMA20 > EMA50 > EMA100 < EMA200
2	R3 = "R03"	EMA20 > EMA50 > EMA100 > EMA200
3	F1 = "F01"	EMA20 < EMA50 > EMA100 > EMA200
4	F2 = "F02"	EMA20 < EMA50 < EMA100 > EMA200
5	F3 = "F03"	EMA20 < EMA50 < EMA100 < EMA200

Columns

	Column	Description
0	CGR	(Close - Last Open) / (Last Open)
1	RCR	(Close - Open) / (Open)
2	VPR	VR / MP
3	VDR	(VP - VP(-1)) / VP(-1)
4	VR	VDR * (100 - RSI) / max(1, RCR)
5	MT	MACD Type such as GC (Golden Cross), DC (Death Cross)
6	RT	RSI Type such as GC (Golden Cross), DC (Death Cross)
7	EMAT	EMA Type such as EMA10TO50 (EMA10 GC EMA50)
8	FS	"Filter Strategy" which indicates the situation when the Open/Low - Close/High cross over EMA lines. E.g. PC1050 means Open/Low <=EMA10 and Close/High >= EMA50
9	FSL	Stock price range might have multiple FS values such as PC1020, PC1050. FSL is the total number of FS of the price range of the stock today
10	RATE	Calculated with one complex formula by considering several columns: MT, FS, TREND, EMAT, VDR, VPR, FSL
11	PPO	EMA50 - EMA5 / EMA50 * 100
15	P	Profile for VC filter. PR1: Refer to NGM:BRIX on 2024-10-23.

Profiles

	Profile	Ticker	Date
0	PD4U1	OXMSTO:CTM	2025-08-05

Analysis Process

Go through VC filter result records, pickup the candidates and put to the pool. In the pool, only keep those having EMA50 in NIU state.

TODO:

• Auto-maintain the candidates pool. Auto-add new ones, auto-remove old ones who become not EMA50 in NIU state.

Typical Cases

TradingView Widgets

Advanced Chart

---

Chart Widget

Typical Stocks

---

	Ticker	RATE	VPR	VDR	VR	PPO	Trend	RSI	CGR	MP	SP	NX	VP(M)	MC(M)
0	OMXSTO:CRNO_B	0	1	25	16	10	R3	93	10	55	118		31	3127
1	NYSE:SPCE	8189	273	1995	1558	21	F3	78	43	90	11		523	192
2	OMXSTO:CLAV	13	2	356	1249	6	R3	64	10	23	128		21	1393
3	OMXSTO:HDW_B	141	7	2522	1029	25	R1	78	55	79	162		1	15
4	OMXSTO:S2M	6	8	212	130	24	R1	83	35	75	126		1	18
5	OMXSTO:CDON	3	0	148	139	17	F3	64	25	36	-10		3	618
6	OMXSTO:ACCON	1	0	55	396	4	F3	58	7	9	22		2	395
7	OMXSTO:CIRCLE_B	0	6	62	5	39	R3	93	86	517	397		6	99
8	NASDAQ:SYTA	17336	1422	1584	810	31	F3	67	75	69	-40		99	7
9	OMXSTO:ACTI	2	3	148	210	-29	R1	74	25	63	63		5	181
10	OMXSTO:ELIC	3	5	243	841	-43	R3	74	25	37	96		15	313
11	OMXSTO:SAFETY_B	0	0	20	82	-20	R3	81	8	11	31		34	89
12	NASDAQ:LTBR	-0	87	0	67	-27	R3	80	43	73	37	SDA	298	343
13	OMXSTO:CFISH	88	5	349	3	-36	R1	86	47	106	96	TS	6	106
14	OMXSTO:MINEST	1	0	2	2	6	F3	52	4	-1	-33	TS	0	344
15	NASDAQ:SBET	480	34	425	43	11	F3	56	35	45	-33	SDA	1	3
16	NASDAQ:IRBT	1090	27	884	21	7	F3	68	46	57	-50	SDA	32	117

<<<<<<< HEAD

09-24 03:31 2025-09-22 01

---

Market: SE Target Date: 2025-09-22 Top: 8 Timestamp: 2025-09-24 03:31:39

Market: US Target Date: 2025-09-22 Top: 8 Timestamp: 2025-09-24 03:31:55

Market: CN Target Date: 2025-09-22 Top: 8 Timestamp: 2025-09-24 03:32:58

09-24 03:27 2025-09-23 02

---

Market: SE Target Date: 2025-09-23 Top: 8 Timestamp: 2025-09-24 03:27:26

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:ERIC_A							67	3	5	-3

Market: US Target Date: 2025-09-23 Top: 8 Timestamp: 2025-09-24 03:27:41

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:NXXT							63	26	37	-28
1	NYSE:LB							61	10	7	-17
2	NASDAQ:FNGR							55	5	7	-19
3	NASDAQ:MXCT							64	10	20	-19

Market: CN Target Date: 2025-09-23 Top: 8 Timestamp: 2025-09-24 03:28:50

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	SSE:601567							60	7	1	11
1	SSE:600639							57	2	2	3
2	SSE:600060							60	2	5	-2
3	SSE:603121							57	1	1	-21
4	SSE:601088							55	1	1	-3

09-24 00:04 2025-09-24 03

---

Market: SE Target Date: 2025-09-24 Top: 8 Timestamp: 2025-09-24 00:04:31

Market: US Target Date: 2025-09-24 Top: 8 Timestamp: 2025-09-24 00:04:44

Market: CN Target Date: 2025-09-24 Top: 8 Timestamp: 2025-09-24 00:05:30

09-19 00:02 2025-09-19 04

---

Market: SE Target Date: 2025-09-19 Top: 8 Timestamp: 2025-09-19 00:02:50

Market: US Target Date: 2025-09-19 Top: 8 Timestamp: 2025-09-19 00:03:04

Market: CN Target Date: 2025-09-19 Top: 8 Timestamp: 2025-09-19 00:03:47

09-18 02:50 2025-09-15 05

---

Market: SE Target Date: 2025-09-15 Top: 8 Timestamp: 2025-09-18 02:50:36

Market: US Target Date: 2025-09-15 Top: 8 Timestamp: 2025-09-18 02:50:50

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:RCEL							76	48	17	25
1	NASDAQ:CSBR							68	22	26	8
2	NASDAQ:ARBE							60	8	10	-5
3	NYSE:TG							59	2	9	-6
4	NYSE:BFLY							57	6	18	-28
5	NYSE:BALY							53	1	5	11
6	NYSE:SXC							55	2	2	-4

Market: CN Target Date: 2025-09-15 Top: 8 Timestamp: 2025-09-18 02:51:29

09-18 02:47 2025-09-17 06

---

Market: SE Target Date: 2025-09-17 Top: 8 Timestamp: 2025-09-18 02:47:12

Market: US Target Date: 2025-09-17 Top: 8 Timestamp: 2025-09-18 02:47:24

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:GRRR							66	13	15	6
1	NASDAQ:MLGO							59	14	24	-45
2	NASDAQ:WALD							59	11	11	-9
3	NYSE:BALY							62	5	14	15
4	NASDAQ:XNCR							67	7	20	12

Market: CN Target Date: 2025-09-17 Top: 8 Timestamp: 2025-09-18 02:48:09

09-18 00:02 2025-09-18 07

---

Market: SE Target Date: 2025-09-18 Top: 8 Timestamp: 2025-09-18 00:02:52

Market: US Target Date: 2025-09-18 Top: 8 Timestamp: 2025-09-18 00:03:05

Market: CN Target Date: 2025-09-18 Top: 8 Timestamp: 2025-09-18 00:03:49

09-16 00:03 2025-09-16 08

---

Market: SE Target Date: 2025-09-16 Top: 8 Timestamp: 2025-09-16 00:03:49

Market: US Target Date: 2025-09-16 Top: 8 Timestamp: 2025-09-16 00:04:06

Market: CN Target Date: 2025-09-16 Top: 8 Timestamp: 2025-09-16 00:05:00

09-13 15:59 2025-08-18 09

---

Market: SE Target Date: 2025-08-18 Top: 8 Timestamp: 2025-09-13 15:59:52

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:GREAT							94	483	300	148

Market: US Target Date: 2025-08-18 Top: 8 Timestamp: 2025-09-13 16:00:02

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OTC:GARLF							63	24	29	-27
1	NASDAQ:TGL							69	18	36	-14
2	NASDAQ:EPOW							69	11	13	5
3	OTC:ZCRMF							63	18	35	87
4	NASDAQ:UBXG							59	4	1	-18
5	NASDAQ:BCAB							54	6	6	-3
6	NASDAQ:DWTX							65	8	11	-6
7	NASDAQ:RSSS							61	0	6	-2

Market: CN Target Date: 2025-08-18 Top: 8 Timestamp: 2025-09-13 16:00:47

09-13 15:56 2025-08-19 10

---

Market: SE Target Date: 2025-08-19 Top: 8 Timestamp: 2025-09-13 15:56:46

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:CMH							79	40	42	12
1	OMXSTO:DSNO							60	5	16	4
2	OMXSTO:KAKEL							57	5	5	2

Market: US Target Date: 2025-08-19 Top: 8 Timestamp: 2025-09-13 15:56:55

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:GXAI							81	78	59	57
1	NASDAQ:TLPH							55	3	6	-12
2	NASDAQ:VWAV							59	22	200	-21
3	NASDAQ:UBXG							71	14	15	-4

Market: CN Target Date: 2025-08-19 Top: 8 Timestamp: 2025-09-13 15:57:42

09-13 15:53 2025-08-20 11

---

Market: SE Target Date: 2025-08-20 Top: 8 Timestamp: 2025-09-13 15:53:43

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:RROS							57	4	5	-28
1	OMXSTO:S2M							68	10	7	-38

Market: US Target Date: 2025-08-20 Top: 8 Timestamp: 2025-09-13 15:53:54

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OTC:AASZF							53	5	0	28
1	NASDAQ:FKWL							74	9	9	6
2	OTC:KLNG							64	6	10	-12
3	OTC:GHRTF							58	4	8	-9
4	NASDAQ:HTCO							56	13	47	-4
5	NASDAQ:PIII							57	2	7	-3
6	NYSE:AMN							60	1	2	-7
7	NASDAQ:STRO							55	0	13	4

Market: CN Target Date: 2025-08-20 Top: 8 Timestamp: 2025-09-13 15:54:41

09-13 15:50 2025-08-21 12

---

Market: SE Target Date: 2025-08-21 Top: 8 Timestamp: 2025-09-13 15:50:08

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:GBK							66	17	14	-1
1	OMXSTO:ADTR							59	8	1	7
2	NGM:MAHVIE							61	12	13	-16
3	OMXSTO:LEMSE							58	3	8	-9

Market: US Target Date: 2025-08-21 Top: 8 Timestamp: 2025-09-13 15:50:28

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:AEMD							76	97	65	-30
1	NASDAQ:RENT							63	25	13	-7
2	AMEX:GRO							60	27	26	47
3	NYSE:SLQT							69	42	24	19
4	NASDAQ:BNGO							76	21	17	15
5	OTC:GUER							55	6	6	-3
6	NASDAQ:ACHV							61	12	8	-0
7	NASDAQ:PYXS							64	14	16	14

Market: CN Target Date: 2025-08-21 Top: 8 Timestamp: 2025-09-13 15:51:30

09-13 15:46 2025-08-26 13

---

Market: SE Target Date: 2025-08-26 Top: 8 Timestamp: 2025-09-13 15:46:04

Market: US Target Date: 2025-08-26 Top: 8 Timestamp: 2025-09-13 15:46:17

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OTC:SGPTF							65	30	21	-14
1	NASDAQ:BCAB							59	14	8	2
2	NASDAQ:MGRX							59	13	7	-1
3	NASDAQ:SCWO							57	6	3	-31
4	NASDAQ:BRY							63	3	2	26
5	NYSE:SPRU							57	6	16	-22
6	NASDAQ:KLXE							59	4	1	3
7	NASDAQ:NEO							59	4	4	-10

Market: CN Target Date: 2025-08-26 Top: 8 Timestamp: 2025-09-13 15:47:29

09-13 15:41 2025-08-27 14

---

Market: SE Target Date: 2025-08-27 Top: 8 Timestamp: 2025-09-13 15:41:51

Market: US Target Date: 2025-08-27 Top: 8 Timestamp: 2025-09-13 15:42:11

Market: CN Target Date: 2025-08-27 Top: 8 Timestamp: 2025-09-13 15:43:26

09-13 12:36 2025-08-28 15

---

Market: SE Target Date: 2025-08-28 Top: 8 Timestamp: 2025-09-13 12:36:57

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:LOYAL							55	6	15	4
1	NGM:FABLE							63	10	20	1
2	OMXSTO:NETEL							60	2	1	14

Market: US Target Date: 2025-08-28 Top: 8 Timestamp: 2025-09-13 12:37:19

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	AMEX:GBR							66	36	23	22
1	NASDAQ:BRTX							72	17	14	2
2	NASDAQ:KTTA							73	12	11	-7
3	OTC:CLNV							63	19	8	-9
4	NASDAQ:KLRS							75	15	19	20
5	NASDAQ:ANY							60	11	3	-17
6	NASDAQ:QVCGP							65	15	23	9
7	OTC:NWBO							69	13	16	9

Market: CN Target Date: 2025-08-28 Top: 8 Timestamp: 2025-09-13 13:01:07

09-13 12:34 2025-09-01 16

---

Market: SE Target Date: 2025-09-01 Top: 8 Timestamp: 2025-09-13 12:34:15

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:ENERS							66	37	18	24

Market: US Target Date: 2025-09-01 Top: 8 Timestamp: 2025-09-13 12:34:22

Market: CN Target Date: 2025-09-01 Top: 8 Timestamp: 2025-09-13 12:35:01

09-13 12:31 2025-09-02 17

---

Market: SE Target Date: 2025-09-02 Top: 8 Timestamp: 2025-09-13 12:31:16

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:FLUI							78	104	75	65
1	NGM:NOSIUM.B							61	6	11	-12
2	OMXSTO:ALCA							62	3	6	-0
3	NGM:TRNSF							65	0	21	-30
4	OMXSTO:SES							56	1	0	10

Market: US Target Date: 2025-09-02 Top: 8 Timestamp: 2025-09-13 12:31:25

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:SMTK							80	72	59	12
1	NASDAQ:SNTG							56	11	11	13
2	NASDAQ:BON							61	5	11	-32
3	NASDAQ:CPIX							60	6	8	-36
4	NASDAQ:RXT							60	13	20	35
5	NASDAQ:ENTX							53	3	3	0
6	OTC:EMOTF							68	17	18	34
7	NASDAQ:WETO							66	9	29	-15

Market: CN Target Date: 2025-09-02 Top: 8 Timestamp: 2025-09-13 12:32:15

09-13 12:28 2025-09-03 18

---

Market: SE Target Date: 2025-09-03 Top: 8 Timestamp: 2025-09-13 12:28:25

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:SES							70	9	12	27

Market: US Target Date: 2025-09-03 Top: 8 Timestamp: 2025-09-13 12:28:34

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:AIHS							75	61	47	-61
1	NASDAQ:KLRS							83	14	75	52
2	AMEX:MWG							73	23	34	12
3	NASDAQ:VIVS							67	8	36	37
4	NASDAQ:CHNR							63	9	23	-8
5	NASDAQ:MOVE							67	15	62	55
6	AMEX:AEON							57	9	14	16
7	NASDAQ:SOTK							64	7	6	-0

Market: CN Target Date: 2025-09-03 Top: 8 Timestamp: 2025-09-13 12:29:16

09-13 12:25 2025-09-04 19

---

Market: SE Target Date: 2025-09-04 Top: 8 Timestamp: 2025-09-13 12:25:09

Market: US Target Date: 2025-09-04 Top: 8 Timestamp: 2025-09-13 12:25:19

Market: CN Target Date: 2025-09-04 Top: 8 Timestamp: 2025-09-13 12:26:05

09-13 12:22 2025-09-05 20

---

Market: SE Target Date: 2025-09-05 Top: 8 Timestamp: 2025-09-13 12:22:16

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:ALONNR.B							55	9	15	4
1	OMXSTO:KLAR							70	9	27	48

Market: US Target Date: 2025-09-05 Top: 8 Timestamp: 2025-09-13 12:22:25

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:DUO							74	39	106	19
1	NASDAQ:ISPO							59	10	13	-20
2	NASDAQ:GRI							60	8	25	13
3	NASDAQ:SWBI							64	6	8	-11
4	NASDAQ:VUZI							61	10	16	-16
5	NASDAQ:AVBP							55	3	4	-15
6	NYSE:OPP/PB							64	2	2	0

Market: CN Target Date: 2025-09-05 Top: 8 Timestamp: 2025-09-13 12:23:08

09-13 12:19 2025-09-08 21

---

Market: SE Target Date: 2025-09-08 Top: 8 Timestamp: 2025-09-13 12:19:37

Market: US Target Date: 2025-09-08 Top: 8 Timestamp: 2025-09-13 12:19:44

Market: CN Target Date: 2025-09-08 Top: 8 Timestamp: 2025-09-13 12:20:20

09-13 12:16 2025-09-09 22

---

Market: SE Target Date: 2025-09-09 Top: 8 Timestamp: 2025-09-13 12:16:33

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:MOMENT							51	-21	7	-16
1	OMXSTO:PRIC_B							52	-6	3	-22

Market: US Target Date: 2025-09-09 Top: 8 Timestamp: 2025-09-13 12:16:41

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:CDTG							85	168	147	131
1	NASDAQ:CNFR							68	27	19	22
2	OTC:SBNYL							61	8	8	-28
3	AMEX:ATCH							58	10	23	7
4	NASDAQ:WCT							69	18	36	4
5	NASDAQ:HAO							63	14	16	-1
6	NASDAQ:MEGL							61	4	16	-12
7	NASDAQ:VIVS							70	19	65	63

Market: CN Target Date: 2025-09-09 Top: 8 Timestamp: 2025-09-13 12:17:26

09-13 12:12 2025-09-10 23

---

Market: SE Target Date: 2025-09-10 Top: 8 Timestamp: 2025-09-13 12:12:38

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	OMXSTO:PLUN							79	202	162	31
1	OMXSTO:GBK							58	6	6	0

Market: US Target Date: 2025-09-10 Top: 8 Timestamp: 2025-09-13 12:12:49

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:SPHL							68	52	33	16
1	NASDAQ:SLNH							65	24	41	-3
2	NASDAQ:ZKIN							70	25	29	-4
3	OTC:NDTP							72	1230	916	316
4	NASDAQ:OMH							63	28	21	-3
5	NASDAQ:DOGZ							55	4	63	-50
6	NASDAQ:ATXG							72	15	63	-3
7	NASDAQ:SKBL							72	33	353	-78

Market: CN Target Date: 2025-09-10 Top: 8 Timestamp: 2025-09-13 12:13:59

09-13 11:39 2025-09-11 24

---

Market: SE Target Date: 2025-09-11 Top: 8 Timestamp: 2025-09-13 11:39:01

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:ZOOM							62	6	3	5
1	NGM:DIABIO							60	0	29	-10

Market: US Target Date: 2025-09-11 Top: 8 Timestamp: 2025-09-13 11:39:15

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:GRI							75	38	85	58
1	NASDAQ:HAO							69	28	40	24
2	NASDAQ:LICN							58	-2	20	17
3	NASDAQ:LVLU							59	12	29	-30
4	NYSE:OXM							67	23	21	17
5	AMEX:MAIA							61	11	15	1
6	NASDAQ:HXHX							68	17	29	-9
7	NASDAQ:ACON							58	5	3	0

Market: CN Target Date: 2025-09-11 Top: 8 Timestamp: 2025-09-13 11:40:30

09-12 06:27 2025-09-12 25

---

Market: SE Target Date: 2025-09-12 Top: 9 Timestamp: 2025-09-12 06:27:07

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:EVOL							67	32	51	28
1	NGM:BRANDB							28	11	-74	-82
2	OMXSTO:THUNDR							53	24	13	-60
3	OMXSTO:QCORE							56	21	11	73
4	NGM:ZOOM							62	6	3	5
5	OMXSTO:DUG							47	21	-13	-40
6	NGM:EYEW							57	13	8	-9
7	NGM:UMIDA.B							58	2	10	11
8	OMXSTO:PADEL							55	14	8	33

Market: US Target Date: 2025-09-12 Top: 9 Timestamp: 2025-09-12 06:27:20

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NASDAQ:GIPR							46	2	13	-36
1	NASDAQ:NXTT							33	97	-78	-72
2	NASDAQ:NUAI							64	48	40	3
3	NASDAQ:YAAS							25	7	-80	-97
4	AMEX:ATCH							62	23	48	19
5	NASDAQ:WTO							66	-3	20	44
6	NASDAQ:ONFO							51	7	7	5
7	NASDAQ:HOLO							60	15	16	14
8	NASDAQ:HCWB							35	-1	-24	-38

Market: CN Target Date: 2025-09-12 Top: 9 Timestamp: 2025-09-12 06:28:09

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	SZSE:000851							7	-5	-67	-74
1	SSE:600200							39	3	-7	-61
2	SSE:603272							65	1	3	16
3	SZSE:001236							43	0	-8	11

08-30 12:56 2025-08-25 26

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-30 12:56:57

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:NODE							74	44	36	6
1	NGM:COEGIN							76	26	43	14
2	OMXSTO:RLOS_B							64	11	29	8
3	OMXSTO:IMMU							74	19	47	6
4	OMXSTO:SFTR							71	17	25	2
5	OMXSTO:BIOT							79	0	39	5
6	OMXSTO:KJELL							66	6	27	0
7	OMXSTO:COMPDM							77	7	38	1
8	OMXSTO:ANNX							72	3	34	13

<<<<<<< HEAD

08-30 12:49 2025-08-25 27

=======

08-30 12:49 2025-08-25 27

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-30 12:49:32

	Market
0	Sweden

<<<<<<< HEAD

08-30 12:37 2025-08-25 28

=======

08-30 12:37 2025-08-25 28

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-30 12:37:31

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:NODE							74	44	36	6
1	NGM:COEGIN							76	26	43	14
2	OMXSTO:RLOS_B							64	11	29	8
3	OMXSTO:IMMU							74	19	47	6
4	OMXSTO:BIOT							79	0	39	5
5	OMXSTO:SFTR							71	17	25	2
6	OMXSTO:KJELL							66	6	27	0
7	OMXSTO:ANNX							72	3	34	13
8	OMXSTO:COMPDM							77	7	38	1

<<<<<<< HEAD

08-30 12:35 2025-08-25 29

=======

08-30 12:35 2025-08-25 29

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-30 12:35:04

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:COEGIN							76	26	43	14
1	NGM:NODE							74	44	36	6
2	OMXSTO:IMMU							74	19	47	6
3	OMXSTO:BIOT							79	0	39	5
4	OMXSTO:RLOS_B							64	11	29	8
5	OMXSTO:ANNX							72	3	34	13
6	OMXSTO:SFTR							71	17	25	2
7	OMXSTO:COMPDM							77	7	38	1
8	OMXSTO:KJELL							66	6	27	0

<<<<<<< HEAD

08-30 12:33 2025-08-25 30

=======

08-30 12:33 2025-08-25 30

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-30 12:33:10

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:COEGIN							76	26	43	14
1	NGM:NODE							74	44	36	6
2	OMXSTO:IMMU							74	19	47	6
3	OMXSTO:BIOT							79	0	39	5
4	OMXSTO:RLOS_B							64	11	29	8
5	OMXSTO:ANNX							72	3	34	13
6	OMXSTO:SFTR							71	17	25	2
7	OMXSTO:COMPDM							77	7	38	1
8	OMXSTO:KJELL							66	6	27	0

<<<<<<< HEAD

08-30 12:31 2025-08-25 31

=======

08-30 12:31 2025-08-25 31

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-30 12:31:15

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL
0	NGM:COEGIN							76	26	43	14
1	NGM:NODE							74	44	36	6
2	OMXSTO:IMMU							74	19	47	6
3	OMXSTO:BIOT							79	0	39	5
4	OMXSTO:RLOS_B							64	11	29	8
5	OMXSTO:ANNX							72	3	34	13
6	OMXSTO:SFTR							71	17	25	2
7	OMXSTO:COMPDM							77	7	38	1
8	OMXSTO:KJELL							66	6	27	0

<<<<<<< HEAD

08-29 15:11 2025-08-29 32

=======

08-29 15:11 2025-08-29 32

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-29 Top: 9 Timestamp: 2025-08-29 15:11:02

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NGM:TOPR							60	53	-17	53
1	NGM:HOI.B							55	46	0	-43
2	OMXSTO:ACUVI							84	11	43	47
3	OMXSTO:IVACC							64	13	3	8
4	OMXSTO:ELLWEE							53	7	-17	-22
5	OMXSTO:SEYE							78	5	23	18
6	OMXSTO:INIT							60	10	12	-1
7	NGM:SAFE							56	10	6	-6
8	OMXSTO:ATORX							45	8	-27	1

Market: US Target Date: 2025-08-29 Top: 9 Timestamp: 2025-08-29 15:11:19

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NASDAQ:CWD							73	162	52	24
1	NASDAQ:AQB							87	37	63	41
2	OTC:HADV							71	40	192	133
3	AMEX:GBR							63	29	17	16
4	NASDAQ:GRYP							67	42	58	81
5	NASDAQ:GSIW							21	6	-15	-87
6	NASDAQ:AEMD							63	28	58	-29
7	NASDAQ:GDHG							43	3	3	-73
8	NASDAQ:ENTO							64	13	56	99

Market: CN Target Date: 2025-08-29 Top: 9 Timestamp: 2025-08-29 15:12:19

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	SZSE:002115							77	10	24	33
1	SZSE:002530							78	10	15	15
2	SSE:603020							81	10	18	22
3	SZSE:002484							74	10	46	79
4	SZSE:001301							68	10	12	29
5	SZSE:002251							77	4	15	5
6	SZSE:000796							67	10	15	60
7	SZSE:000721							75	4	21	20
8	SZSE:002735							65	10	14	-12

<<<<<<< HEAD

08-29 09:42 2025-07-08 33

=======

08-29 09:42 2025-07-08 33

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-07-08 Top: -1 Timestamp: 2025-08-29 09:42:22

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	OMXSTO:PILA							63	32	17	21
1	OMXSTO:PERP_B							66	21	26	6
2	OMXSTO:MVIR							61	21	5	49
3	NGM:DIV.B							58	9	7	19
4	OMXSTO:LPGO							83	14	48	65
5	OMXSTO:MAV							40	0	2	-56
6	OMXSTO:FREJA							63	11	-2	33
7	OMXSTO:KEBNI_B							75	7	19	105
8	OMXSTO:QUIA							33	3	-37	-61
9	OMXSTO:IZAFE_B							79	13	42	39
10	OMXSTO:ATORX							49	5	58	-2
11	OMXSTO:CLS_B							75	8	18	28
12	OMXSTO:NANEXA							63	10	20	121
13	NGM:BLUE							57	11	25	8
14	OMXSTO:CHARGE							64	7	39	44
15	OMXSTO:KINV_B							72	9	11	44
16	OMXSTO:BBROOM							75	14	23	57
17	OMXSTO:CI							51	26	24	-44
18	OMXSTO:ARCOMA							75	9	9	24
19	OMXSTO:CLIME_B							62	9	18	69
20	OMXSTO:LOGI_B							60	3	12	27
21	OMXSTO:AZA							77	4	14	34
22	OMXSTO:FRAG							59	11	129	36
23	OMXSTO:VIMAB							56	12	-3	-2
24	OMXSTO:MEAB_B							60	9	5	8
25	OMXSTO:LYKO_A							76	7	17	29
26	NGM:MPOS							67	8	17	16
27	OMXSTO:TFBANK							73	5	8	25
28	OMXSTO:APOTEA							51	2	-7	26
29	OMXSTO:TINGS_B							59	1	3	17
30	OMXSTO:STORY_B							59	3	-2	12
31	OMXSTO:MSAB_B							65	1	13	16
32	OMXSTO:TINGS_PREF							77	1	11	19
33	OMXSTO:AVT_B							59	3	-5	20
34	OMXSTO:NAXS							65	4	4	15
35	OMXSTO:FRACTL							79	4	18	37
36	OMXSTO:OPTER							63	2	4	1
37	NGM:CAM.B							55	6	-1	12
38	OMXSTO:BOUL							69	5	16	20
39	OMXSTO:CX							62	2	4	23
40	OMXSTO:BAHN_B							60	3	2	23
41	OMXSTO:SIVE							53	3	-12	30
42	NGM:FRNT.B							57	0	12	-2
43	OMXSTO:GUARD							63	8	-5	56
44	OMXSTO:SINCH							69	1	9	75
45	OMXSTO:NELLY							58	4	-4	39
46	OMXSTO:SALT_B							77	4	40	21
47	OMXSTO:GCOR							67	0	16	27
48	OMXSTO:QLINEA							61	2	32	68
49	OMXSTO:NJOB							50	4	38	-36
50	OMXSTO:MCAP							75	3	20	46
51	OMXSTO:MAGI							79	4	47	82
52	OMXSTO:UPSALE							56	3	5	-4
53	OMXSTO:OPTI							54	3	-1	8
54	NGM:HAMLET.B							57	4	7	1
55	OMXSTO:ALLEI							52	2	-1	11
56	OMXSTO:SDIP_B							54	2	-2	25
57	OMXSTO:WPTG_B							64	3	20	12
58	OMXSTO:BONG							52	1	6	13
59	OMXSTO:MILDEF							40	1	-15	-7
60	OMXSTO:NOTE							63	2	16	11
61	OMXSTO:OODA							51	5	-8	-5
62	OMXSTO:LAMM_B							48	0	-6	10
63	OMXSTO:NPAPER							89	1	40	58
64	OMXSTO:INWI							67	1	2	21
65	OMXSTO:TRANS							64	3	8	27
66	OMXSTO:ENRO							80	4	25	22
67	OMXSTO:BHG							50	1	-5	22
68	OMXSTO:VIMIAN							57	2	-2	6
69	OMXSTO:VPLAY_B							64	2	23	9
70	OMXSTO:SAVE							68	1	8	19
71	OMXSTO:ENZY							54	5	2	-19
72	OMXSTO:DOM							67	3	14	23
73	OMXSTO:AKVAO							65	31	77	77
74	OMXSTO:BONAV_B							60	0	17	45
75	OMXSTO:HANZA							70	1	9	40
76	OMXSTO:DMYD_B							52	-1	-2	16
77	OMXSTO:CINT							77	3	18	45
78	OMXSTO:SGG							55	3	2	11
79	NGM:MOFAST							60	0	8	18
80	OMXSTO:HAYPP							76	1	23	54
81	OMXSTO:SUS							57	0	4	36
82	OMXSTO:PDX							54	1	-3	14
83	OMXSTO:NREST							70	5	17	47
84	OMXSTO:AMBEA							64	1	7	16
85	OMXSTO:SVOL_B							51	1	-5	17
86	OMXSTO:VNV							65	5	16	31
87	OMXSTO:ELTEL							87	4	37	82
88	OMXSTO:TRUE_B							60	2	-2	7
89	OMXSTO:SSAB_B							55	2	-3	12
90	OMXSTO:BMAX							54	0	-2	13
91	OMXSTO:ATT							61	2	4	13
92	OMXSTO:IDUN_B							57	3	2	15
93	OMXSTO:NETI_B							74	0	22	-3
94	NGM:ZENI							59	0	9	38
95	OMXSTO:ERIC_B							55	0	-1	21
96	OMXSTO:HIFA_B							51	-1	-1	-6
97	OMXSTO:IMPC							65	3	29	5
98	OMXSTO:SYNACT							60	1	7	11
99	OMXSTO:CS							67	1	7	62
100	OMXSTO:OEM_B							59	2	-1	16
101	OMXSTO:VERT_B							65	3	7	12
102	OMXSTO:HUMBLE							56	2	-1	5
103	OMXSTO:ORES							73	1	4	13
104	OMXSTO:KDEV							50	-2	-1	15
105	OMXSTO:MTG_B							63	1	8	13
106	OMXSTO:BUFAB							70	1	14	35
107	OMXSTO:4C							60	1	-0	13
108	NGM:SMOL							56	3	20	-9
109	OMXSTO:GETI_B							57	2	4	7
110	OMXSTO:BOL							53	2	-1	14
111	OMXSTO:ROKO_B							63	2	5	40
112	OMXSTO:LAGR_B							66	0	5	28
113	OMXSTO:EVO							65	1	16	2
114	OMXSTO:ACAD							60	1	5	21
115	OMXSTO:THULE							58	1	4	11
116	OMXSTO:PNDX_B							53	0	2	12
117	OMXSTO:HUSQ_B							58	1	3	21
118	OMXSTO:KAPIAB							66	0	8	9
119	OMXSTO:TREL_B							64	1	5	19
120	OMXSTO:IVACC							50	6	-5	6
121	OMXSTO:BICO							50	0	-3	6
122	OMXSTO:CTM							53	1	6	-11
123	OMXSTO:DVYSR							72	0	20	44
124	OMXSTO:VOLCAR_B							57	3	4	10
125	OMXSTO:FPIP							61	3	1	6
126	OMXSTO:SAND							66	1	5	31
127	OMXSTO:GRNG							63	1	3	25
128	OMXSTO:BEGR							53	2	2	-2
129	OMXSTO:NORB_B							68	-1	10	11
130	OMXSTO:SSAB_A							55	1	-3	13
131	OMXSTO:EPI_A							52	0	-2	24
132	OMXSTO:ALIG							69	0	6	34
133	NGM:VPAB.B							61	1	6	26
134	NGM:BIBB							65	-2	24	40
135	OMXSTO:ACAST							61	2	1	20
136	OMXSTO:INFREA							66	1	16	46
137	OMXSTO:ABSO							65	5	10	-12
138	NGM:LOGIST							64	1	6	3
139	OMXSTO:SOLNA							57	0	2	9
140	OMXSTO:NORION							74	1	12	55
141	OMXSTO:CAG							51	0	0	3
142	OMXSTO:NIBE_B							62	1	8	33
143	OMXSTO:SECT_B							68	1	11	48
144	OMXSTO:SECARE							70	2	16	31
145	OMXSTO:BRIN_B							54	3	-1	4
146	OMXSTO:ARJO_B							61	1	10	9
147	OMXSTO:EOLU_B							61	0	14	21
148	OMXSTO:EGTX							61	1	14	12
149	OMXSTO:FIRE							60	2	4	14
150	OMXSTO:FLAT_BTA_B							58	2	25	25
151	OMXSTO:CAT_B							54	2	-0	15
152	OMXSTO:NP3_PREF							65	0	3	9
153	OMXSTO:ISOFOL							36	2	-25	-52
154	OMXSTO:SYSR							60	1	2	32
155	OMXSTO:STE_R							54	1	8	25
156	OMXSTO:PRCO_B							64	0	12	6
157	OMXSTO:CRED_A							60	1	-2	20
158	OMXSTO:EMBELL							53	1	2	2
159	NGM:ANGL							72	0	11	15
160	NGM:ARBO.A							56	0	2	9
161	OMXSTO:VOLO_PREF							69	0	2	4
162	OMXSTO:KINV_A							64	2	6	41
163	OMXSTO:NCAB							64	1	12	15
164	OMXSTO:STEF_B							53	1	4	7
165	OMXSTO:LINC							75	0	8	26
166	OMXSTO:VEFAB							58	-1	-1	25
167	OMXSTO:TIETOS							55	2	2	9
168	OMXSTO:BERG_B							49	1	-7	6
169	NGM:SPLTN							69	0	6	16
170	OMXSTO:EXS							74	1	15	35
171	OMXSTO:B2IO							75	5	20	53
172	OMXSTO:AJA_B							67	1	14	16
173	OMXSTO:HEXA_B							53	1	-2	9
174	OMXSTO:SAGA_B							50	0	2	19
175	OMXSTO:NANOFS							63	5	36	4
176	OMXSTO:HPOL_B							64	1	5	19
177	OMXSTO:EMIL_B							62	1	6	22
178	OMXSTO:ATCO_A							57	1	0	16
179	OMXSTO:ATCO_B							53	0	-1	13
180	OMXSTO:BAKKAO							39	-2	-4	-4
181	OMXSTO:ABB							56	1	2	21
182	NGM:SYNT							48	-3	-8	-7
183	OMXSTO:BWLPGO							64	1	15	40
184	OMXSTO:FOI_B							51	0	-3	-5
185	OMXSTO:FNM							53	2	5	9
186	OMXSTO:FAG							59	1	5	10
187	OMXSTO:ESSITY_A							47	1	-4	-2
188	OMXSTO:EPRO_B							60	0	6	24
189	OMXSTO:EPI_B							54	1	-2	23
190	OMXSTO:ELOO							70	3	14	24
191	OMXSTO:ENDURO							67	2	6	15
192	OMXSTO:CTT							68	0	18	26
193	OMXSTO:HOLM_A							34	0	-8	-1
194	OMXSTO:G2M							40	0	-3	-22
195	OMXSTO:GSFO							71	1	3	42
196	OMXSTO:INVE_A							56	1	0	12
197	OMXSTO:INTEA_D							62	1	3	5
198	OMXSTO:INDU_A							56	1	0	14
199	OMXSTO:K2A_B							53	0	-3	8
200	OMXSTO:NOKIA_SEK							48	0	-4	7
201	OMXSTO:MTG_A							63	0	9	14
202	OMXSTO:LEA							43	0	-10	-19
203	OMXSTO:SCA_A							44	0	-1	3
204	OMXSTO:NSKOGO							49	0	1	21
205	OMXSTO:OLTO							71	2	9	27
206	OMXSTO:PROTO							79	3	14	45
207	OMXSTO:SDIP_PREF							53	0	-1	5
208	OMXSTO:SKF_A							58	0	3	34
209	OMXSTO:SFAST							60	0	3	15
210	OMXSTO:STROO							53	3	17	26
211	OMXSTO:STE_A							53	0	5	-3
212	OMXSTO:STIL							65	0	3	11
213	OMXSTO:TRIAN_B							51	0	-0	11
214	OMXSTO:VIVA							48	0	-3	0
215	OMXSTO:VOLV_A							53	2	2	17

<<<<<<< HEAD

08-29 09:39 2025-07-08 34

=======

08-29 09:39 2025-07-08 34

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-07-08 Top: -1 Timestamp: 2025-08-29 09:39:59

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	OMXSTO:PILA							63	32	17	21
1	OMXSTO:PERP_B							66	21	26	6
2	OMXSTO:MVIR							61	21	5	49
3	NGM:DIV.B							58	9	7	19
4	OMXSTO:LPGO							83	14	48	65
5	OMXSTO:MAV							40	0	2	-56
6	OMXSTO:FREJA							63	11	-2	33
7	OMXSTO:KEBNI_B							75	7	19	105
8	OMXSTO:QUIA							33	3	-37	-61
9	OMXSTO:IZAFE_B							79	13	42	39
10	OMXSTO:ATORX							49	5	58	-2
11	OMXSTO:CLS_B							75	8	18	28
12	OMXSTO:NANEXA							63	10	20	121
13	NGM:BLUE							57	11	25	8
14	OMXSTO:CHARGE							64	7	39	44
15	OMXSTO:KINV_B							72	9	11	44
16	OMXSTO:BBROOM							75	14	23	57
17	OMXSTO:CI							51	26	24	-44
18	OMXSTO:ARCOMA							75	9	9	24
19	OMXSTO:CLIME_B							62	9	18	69
20	OMXSTO:LOGI_B							60	3	12	27
21	OMXSTO:AZA							77	4	14	34
22	OMXSTO:FRAG							59	11	129	36
23	OMXSTO:VIMAB							56	12	-3	-2
24	OMXSTO:MEAB_B							60	9	5	8
25	OMXSTO:LYKO_A							76	7	17	29
26	NGM:MPOS							67	8	17	16
27	OMXSTO:TFBANK							73	5	8	25
28	OMXSTO:APOTEA							51	2	-7	26
29	OMXSTO:TINGS_B							59	1	3	17
30	OMXSTO:STORY_B							59	3	-2	12
31	OMXSTO:MSAB_B							65	1	13	16
32	OMXSTO:TINGS_PREF							77	1	11	19
33	OMXSTO:AVT_B							59	3	-5	20
34	OMXSTO:NAXS							65	4	4	15
35	OMXSTO:FRACTL							79	4	18	37
36	OMXSTO:OPTER							63	2	4	1
37	NGM:CAM.B							55	6	-1	12
38	OMXSTO:BOUL							69	5	16	20
39	OMXSTO:CX							62	2	4	23
40	OMXSTO:BAHN_B							60	3	2	23
41	OMXSTO:SIVE							53	3	-12	30
42	NGM:FRNT.B							57	0	12	-2
43	OMXSTO:GUARD							63	8	-5	56
44	OMXSTO:SINCH							69	1	9	75
45	OMXSTO:NELLY							58	4	-4	39
46	OMXSTO:SALT_B							77	4	40	21
47	OMXSTO:GCOR							67	0	16	27
48	OMXSTO:QLINEA							61	2	32	68
49	OMXSTO:NJOB							50	4	38	-36
50	OMXSTO:MCAP							75	3	20	46
51	OMXSTO:MAGI							79	4	47	82
52	OMXSTO:UPSALE							56	3	5	-4
53	OMXSTO:OPTI							54	3	-1	8
54	NGM:HAMLET.B							57	4	7	1
55	OMXSTO:ALLEI							52	2	-1	11
56	OMXSTO:SDIP_B							54	2	-2	25
57	OMXSTO:WPTG_B							64	3	20	12
58	OMXSTO:BONG							52	1	6	13
59	OMXSTO:MILDEF							40	1	-15	-7
60	OMXSTO:NOTE							63	2	16	11
61	OMXSTO:OODA							51	5	-8	-5
62	OMXSTO:LAMM_B							48	0	-6	10
63	OMXSTO:NPAPER							89	1	40	58
64	OMXSTO:INWI							67	1	2	21
65	OMXSTO:TRANS							64	3	8	27
66	OMXSTO:ENRO							80	4	25	22
67	OMXSTO:BHG							50	1	-5	22
68	OMXSTO:VIMIAN							57	2	-2	6
69	OMXSTO:VPLAY_B							64	2	23	9
70	OMXSTO:SAVE							68	1	8	19
71	OMXSTO:ENZY							54	5	2	-19
72	OMXSTO:DOM							67	3	14	23
73	OMXSTO:AKVAO							65	31	77	77
74	OMXSTO:BONAV_B							60	0	17	45
75	OMXSTO:HANZA							70	1	9	40
76	OMXSTO:DMYD_B							52	-1	-2	16
77	OMXSTO:CINT							77	3	18	45
78	OMXSTO:SGG							55	3	2	11
79	NGM:MOFAST							60	0	8	18
80	OMXSTO:HAYPP							76	1	23	54
81	OMXSTO:SUS							57	0	4	36
82	OMXSTO:PDX							54	1	-3	14
83	OMXSTO:NREST							70	5	17	47
84	OMXSTO:AMBEA							64	1	7	16
85	OMXSTO:SVOL_B							51	1	-5	17
86	OMXSTO:VNV							65	5	16	31
87	OMXSTO:ELTEL							87	4	37	82
88	OMXSTO:TRUE_B							60	2	-2	7
89	OMXSTO:SSAB_B							55	2	-3	12
90	OMXSTO:BMAX							54	0	-2	13
91	OMXSTO:ATT							61	2	4	13
92	OMXSTO:IDUN_B							57	3	2	15
93	OMXSTO:NETI_B							74	0	22	-3
94	NGM:ZENI							59	0	9	38
95	OMXSTO:ERIC_B							55	0	-1	21
96	OMXSTO:HIFA_B							51	-1	-1	-6
97	OMXSTO:IMPC							65	3	29	5
98	OMXSTO:SYNACT							60	1	7	11
99	OMXSTO:CS							67	1	7	62
100	OMXSTO:OEM_B							59	2	-1	16
101	OMXSTO:VERT_B							65	3	7	12
102	OMXSTO:HUMBLE							56	2	-1	5
103	OMXSTO:ORES							73	1	4	13
104	OMXSTO:KDEV							50	-2	-1	15
105	OMXSTO:MTG_B							63	1	8	13
106	OMXSTO:BUFAB							70	1	14	35
107	OMXSTO:4C							60	1	-0	13
108	NGM:SMOL							56	3	20	-9
109	OMXSTO:GETI_B							57	2	4	7
110	OMXSTO:BOL							53	2	-1	14
111	OMXSTO:ROKO_B							63	2	5	40
112	OMXSTO:LAGR_B							66	0	5	28
113	OMXSTO:EVO							65	1	16	2
114	OMXSTO:ACAD							60	1	5	21
115	OMXSTO:THULE							58	1	4	11
116	OMXSTO:PNDX_B							53	0	2	12
117	OMXSTO:HUSQ_B							58	1	3	21
118	OMXSTO:KAPIAB							66	0	8	9
119	OMXSTO:TREL_B							64	1	5	19
120	OMXSTO:IVACC							50	6	-5	6
121	OMXSTO:BICO							50	0	-3	6
122	OMXSTO:CTM							53	1	6	-11
123	OMXSTO:DVYSR							72	0	20	44
124	OMXSTO:VOLCAR_B							57	3	4	10
125	OMXSTO:FPIP							61	3	1	6
126	OMXSTO:SAND							66	1	5	31
127	OMXSTO:GRNG							63	1	3	25
128	OMXSTO:BEGR							53	2	2	-2
129	OMXSTO:NORB_B							68	-1	10	11
130	OMXSTO:SSAB_A							55	1	-3	13
131	OMXSTO:EPI_A							52	0	-2	24
132	OMXSTO:ALIG							69	0	6	34
133	NGM:VPAB.B							61	1	6	26
134	NGM:BIBB							65	-2	24	40
135	OMXSTO:ACAST							61	2	1	20
136	OMXSTO:INFREA							66	1	16	46
137	OMXSTO:ABSO							65	5	10	-12
138	NGM:LOGIST							64	1	6	3
139	OMXSTO:SOLNA							57	0	2	9
140	OMXSTO:NORION							74	1	12	55
141	OMXSTO:CAG							51	0	0	3
142	OMXSTO:NIBE_B							62	1	8	33
143	OMXSTO:SECT_B							68	1	11	48
144	OMXSTO:SECARE							70	2	16	31
145	OMXSTO:BRIN_B							54	3	-1	4
146	OMXSTO:ARJO_B							61	1	10	9
147	OMXSTO:EOLU_B							61	0	14	21
148	OMXSTO:EGTX							61	1	14	12
149	OMXSTO:FIRE							60	2	4	14
150	OMXSTO:FLAT_BTA_B							58	2	25	25
151	OMXSTO:CAT_B							54	2	-0	15
152	OMXSTO:NP3_PREF							65	0	3	9
153	OMXSTO:ISOFOL							36	2	-25	-52
154	OMXSTO:SYSR							60	1	2	32
155	OMXSTO:STE_R							54	1	8	25
156	OMXSTO:PRCO_B							64	0	12	6
157	OMXSTO:CRED_A							60	1	-2	20
158	OMXSTO:EMBELL							53	1	2	2
159	NGM:ANGL							72	0	11	15
160	NGM:ARBO.A							56	0	2	9
161	OMXSTO:VOLO_PREF							69	0	2	4
162	OMXSTO:KINV_A							64	2	6	41
163	OMXSTO:NCAB							64	1	12	15
164	OMXSTO:STEF_B							53	1	4	7
165	OMXSTO:LINC							75	0	8	26
166	OMXSTO:VEFAB							58	-1	-1	25
167	OMXSTO:TIETOS							55	2	2	9
168	OMXSTO:BERG_B							49	1	-7	6
169	NGM:SPLTN							69	0	6	16
170	OMXSTO:EXS							74	1	15	35
171	OMXSTO:B2IO							75	5	20	53
172	OMXSTO:AJA_B							67	1	14	16
173	OMXSTO:HEXA_B							53	1	-2	9
174	OMXSTO:SAGA_B							50	0	2	19
175	OMXSTO:NANOFS							63	5	36	4
176	OMXSTO:HPOL_B							64	1	5	19
177	OMXSTO:EMIL_B							62	1	6	22
178	OMXSTO:ATCO_A							57	1	0	16
179	OMXSTO:ATCO_B							53	0	-1	13
180	OMXSTO:BAKKAO							39	-2	-4	-4
181	OMXSTO:ABB							56	1	2	21
182	NGM:SYNT							48	-3	-8	-7
183	OMXSTO:BWLPGO							64	1	15	40
184	OMXSTO:FOI_B							51	0	-3	-5
185	OMXSTO:FNM							53	2	5	9
186	OMXSTO:FAG							59	1	5	10
187	OMXSTO:ESSITY_A							47	1	-4	-2
188	OMXSTO:EPRO_B							60	0	6	24
189	OMXSTO:EPI_B							54	1	-2	23
190	OMXSTO:ELOO							70	3	14	24
191	OMXSTO:ENDURO							67	2	6	15
192	OMXSTO:CTT							68	0	18	26
193	OMXSTO:HOLM_A							34	0	-8	-1
194	OMXSTO:G2M							40	0	-3	-22
195	OMXSTO:GSFO							71	1	3	42
196	OMXSTO:INVE_A							56	1	0	12
197	OMXSTO:INTEA_D							62	1	3	5
198	OMXSTO:INDU_A							56	1	0	14
199	OMXSTO:K2A_B							53	0	-3	8
200	OMXSTO:NOKIA_SEK							48	0	-4	7
201	OMXSTO:MTG_A							63	0	9	14
202	OMXSTO:LEA							43	0	-10	-19
203	OMXSTO:SCA_A							44	0	-1	3
204	OMXSTO:NSKOGO							49	0	1	21
205	OMXSTO:OLTO							71	2	9	27
206	OMXSTO:PROTO							79	3	14	45
207	OMXSTO:SDIP_PREF							53	0	-1	5
208	OMXSTO:SKF_A							58	0	3	34
209	OMXSTO:SFAST							60	0	3	15
210	OMXSTO:STROO							53	3	17	26
211	OMXSTO:STE_A							53	0	5	-3
212	OMXSTO:STIL							65	0	3	11
213	OMXSTO:TRIAN_B							51	0	-0	11
214	OMXSTO:VIVA							48	0	-3	0
215	OMXSTO:VOLV_A							53	2	2	17

<<<<<<< HEAD

08-29 09:23 2025-08-29 35

=======

08-29 09:23 2025-08-29 35

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-29 Top: 9 Timestamp: 2025-08-29 09:23:14

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	OMXSTO:SCIB							59	16	6	-8
1	OMXSTO:FIRST_B							54	8	19	-14
2	OMXSTO:TERRNT_B							61	6	14	-10
3	OMXSTO:MNTC							62	9	5	-10
4	OMXSTO:PRFO							62	5	8	-14
5	OMXSTO:NCAB							59	6	7	-9
6	OMXSTO:STE_R							64	6	19	-13
7	NGM:COEGIN							60	4	9	-10
8	NGM:TPGR							55	-6	14	-11

Market: US Target Date: 2025-08-29 Top: 9 Timestamp: 2025-08-29 09:24:01

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NASDAQ:TLPH							55	3	6	-12
1	NASDAQ:FARM							65	21	14	-7
2	NYSE:HLF							58	15	11	-10
3	NASDAQ:WING							57	11	10	-13
4	NASDAQ:NNOX							59	9	14	-8
5	NASDAQ:INTC							66	7	19	-11
6	NASDAQ:HUDI							64	15	10	-9
7	NASDAQ:INTJ							57	3	10	-13
8	NASDAQ:RAPP							61	11	15	-12

Market: CN Target Date: 2025-08-29 Top: 9 Timestamp: 2025-08-29 09:29:52

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	SZSE:000017							65	10	11	-10
1	SSE:600818							66	10	9	-7
2	SSE:603688							63	10	7	-8
3	SZSE:001269							62	10	8	-10
4	SSE:600975							62	6	10	-6
5	SSE:603883							59	3	10	-8
6	SZSE:002496							56	-1	13	-11
7	SZSE:002756							56	2	7	-13
8	SSE:603396							57	1	8	-8

<<<<<<< HEAD

08-29 09:16 2025-08-22 36

=======

08-29 09:16 2025-08-22 36

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-22 Top: 9 Timestamp: 2025-08-29 09:16:47

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NGM:COEGIN							60	4	9	-10

Market: US Target Date: 2025-08-22 Top: 9 Timestamp: 2025-08-29 09:17:04

	Market
0	America

Market: CN Target Date: 2025-08-22 Top: 9 Timestamp: 2025-08-29 09:17:43

	Market
0	China

<<<<<<< HEAD

08-29 09:01 2025-07-08 37

=======

08-29 09:01 2025-07-08 37

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-07-08 Top: -1 Timestamp: 2025-08-29 09:01:05

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	OMXSTO:PILA							63	32	17	21
1	OMXSTO:PERP_B							66	21	26	6
2	OMXSTO:MVIR							61	21	5	49
3	NGM:DIV.B							58	9	7	19
4	OMXSTO:LPGO							83	14	48	65
5	OMXSTO:MAV							40	0	2	-56
6	OMXSTO:FREJA							63	11	-2	33
7	OMXSTO:KEBNI_B							75	7	19	105
8	OMXSTO:QUIA							33	3	-37	-61
9	OMXSTO:IZAFE_B							79	13	42	39
10	OMXSTO:ATORX							49	5	58	-2
11	OMXSTO:CLS_B							75	8	18	28
12	OMXSTO:NANEXA							63	10	20	121
13	NGM:BLUE							57	11	25	8
14	OMXSTO:CHARGE							64	7	39	44
15	OMXSTO:KINV_B							72	9	11	44
16	OMXSTO:BBROOM							75	14	23	57
17	OMXSTO:CI							51	26	24	-44
18	OMXSTO:ARCOMA							75	9	9	24
19	OMXSTO:CLIME_B							62	9	18	69
20	OMXSTO:LOGI_B							60	3	12	27
21	OMXSTO:AZA							77	4	14	34
22	OMXSTO:FRAG							59	11	129	36
23	OMXSTO:VIMAB							56	12	-3	-2
24	OMXSTO:MEAB_B							60	9	5	8
25	OMXSTO:LYKO_A							76	7	17	29
26	NGM:MPOS							67	8	17	16
27	OMXSTO:TFBANK							73	5	8	25
28	OMXSTO:APOTEA							51	2	-7	26
29	OMXSTO:TINGS_B							59	1	3	17
30	OMXSTO:STORY_B							59	3	-2	12
31	OMXSTO:MSAB_B							65	1	13	16
32	OMXSTO:TINGS_PREF							77	1	11	19
33	OMXSTO:AVT_B							59	3	-5	20
34	OMXSTO:NAXS							65	4	4	15
35	OMXSTO:FRACTL							79	4	18	37
36	OMXSTO:OPTER							63	2	4	1
37	NGM:CAM.B							55	6	-1	12
38	OMXSTO:BOUL							69	5	16	20
39	OMXSTO:CX							62	2	4	23
40	OMXSTO:BAHN_B							60	3	2	23
41	OMXSTO:SIVE							53	3	-12	30
42	NGM:FRNT.B							57	0	12	-2
43	OMXSTO:GUARD							63	8	-5	56
44	OMXSTO:SINCH							69	1	9	75
45	OMXSTO:NELLY							58	4	-4	39
46	OMXSTO:SALT_B							77	4	40	21
47	OMXSTO:GCOR							67	0	16	27
48	OMXSTO:QLINEA							61	2	32	68
49	OMXSTO:NJOB							50	4	38	-36
50	OMXSTO:MCAP							75	3	20	46
51	OMXSTO:MAGI							79	4	47	82
52	OMXSTO:UPSALE							56	3	5	-4
53	OMXSTO:OPTI							54	3	-1	8
54	NGM:HAMLET.B							57	4	7	1
55	OMXSTO:ALLEI							52	2	-1	11
56	OMXSTO:SDIP_B							54	2	-2	25
57	OMXSTO:WPTG_B							64	3	20	12
58	OMXSTO:BONG							52	1	6	13
59	OMXSTO:MILDEF							40	1	-15	-7
60	OMXSTO:NOTE							63	2	16	11
61	OMXSTO:OODA							51	5	-8	-5
62	OMXSTO:LAMM_B							48	0	-6	10
63	OMXSTO:NPAPER							89	1	40	58
64	OMXSTO:INWI							67	1	2	21
65	OMXSTO:TRANS							64	3	8	27
66	OMXSTO:ENRO							80	4	25	22
67	OMXSTO:BHG							50	1	-5	22
68	OMXSTO:VIMIAN							57	2	-2	6
69	OMXSTO:VPLAY_B							64	2	23	9
70	OMXSTO:SAVE							68	1	8	19
71	OMXSTO:ENZY							54	5	2	-19
72	OMXSTO:DOM							67	3	14	23
73	OMXSTO:AKVAO							65	31	77	77
74	OMXSTO:BONAV_B							60	0	17	45
75	OMXSTO:HANZA							70	1	9	40
76	OMXSTO:DMYD_B							52	-1	-2	16
77	OMXSTO:CINT							77	3	18	45
78	OMXSTO:SGG							55	3	2	11
79	NGM:MOFAST							60	0	8	18
80	OMXSTO:HAYPP							76	1	23	54
81	OMXSTO:SUS							57	0	4	36
82	OMXSTO:PDX							54	1	-3	14
83	OMXSTO:NREST							70	5	17	47
84	OMXSTO:AMBEA							64	1	7	16
85	OMXSTO:SVOL_B							51	1	-5	17
86	OMXSTO:VNV							65	5	16	31
87	OMXSTO:ELTEL							87	4	37	82
88	OMXSTO:TRUE_B							60	2	-2	7
89	OMXSTO:SSAB_B							55	2	-3	12
90	OMXSTO:BMAX							54	0	-2	13
91	OMXSTO:ATT							61	2	4	13
92	OMXSTO:IDUN_B							57	3	2	15
93	OMXSTO:NETI_B							74	0	22	-3
94	NGM:ZENI							59	0	9	38
95	OMXSTO:ERIC_B							55	0	-1	21
96	OMXSTO:HIFA_B							51	-1	-1	-6
97	OMXSTO:IMPC							65	3	29	5
98	OMXSTO:SYNACT							60	1	7	11
99	OMXSTO:CS							67	1	7	62
100	OMXSTO:OEM_B							59	2	-1	16
101	OMXSTO:VERT_B							65	3	7	12
102	OMXSTO:HUMBLE							56	2	-1	5
103	OMXSTO:ORES							73	1	4	13
104	OMXSTO:KDEV							50	-2	-1	15
105	OMXSTO:MTG_B							63	1	8	13
106	OMXSTO:BUFAB							70	1	14	35
107	OMXSTO:4C							60	1	-0	13
108	NGM:SMOL							56	3	20	-9
109	OMXSTO:GETI_B							57	2	4	7
110	OMXSTO:BOL							53	2	-1	14
111	OMXSTO:ROKO_B							63	2	5	40
112	OMXSTO:LAGR_B							66	0	5	28
113	OMXSTO:EVO							65	1	16	2
114	OMXSTO:ACAD							60	1	5	21
115	OMXSTO:THULE							58	1	4	11
116	OMXSTO:PNDX_B							53	0	2	12
117	OMXSTO:HUSQ_B							58	1	3	21
118	OMXSTO:KAPIAB							66	0	8	9
119	OMXSTO:TREL_B							64	1	5	19
120	OMXSTO:IVACC							50	6	-5	6
121	OMXSTO:BICO							50	0	-3	6
122	OMXSTO:CTM							53	1	6	-11
123	OMXSTO:DVYSR							72	0	20	44
124	OMXSTO:VOLCAR_B							57	3	4	10
125	OMXSTO:FPIP							61	3	1	6
126	OMXSTO:SAND							66	1	5	31
127	OMXSTO:GRNG							63	1	3	25
128	OMXSTO:BEGR							53	2	2	-2
129	OMXSTO:NORB_B							68	-1	10	11
130	OMXSTO:SSAB_A							55	1	-3	13
131	OMXSTO:EPI_A							52	0	-2	24
132	OMXSTO:ALIG							69	0	6	34
133	NGM:VPAB.B							61	1	6	26
134	NGM:BIBB							65	-2	24	40
135	OMXSTO:ACAST							61	2	1	20
136	OMXSTO:INFREA							66	1	16	46
137	OMXSTO:ABSO							65	5	10	-12
138	NGM:LOGIST							64	1	6	3
139	OMXSTO:SOLNA							57	0	2	9
140	OMXSTO:NORION							74	1	12	55
141	OMXSTO:CAG							51	0	0	3
142	OMXSTO:NIBE_B							62	1	8	33
143	OMXSTO:SECT_B							68	1	11	48
144	OMXSTO:SECARE							70	2	16	31
145	OMXSTO:BRIN_B							54	3	-1	4
146	OMXSTO:ARJO_B							61	1	10	9
147	OMXSTO:EOLU_B							61	0	14	21
148	OMXSTO:EGTX							61	1	14	12
149	OMXSTO:FIRE							60	2	4	14
150	OMXSTO:FLAT_BTA_B							58	2	25	25
151	OMXSTO:CAT_B							54	2	-0	15
152	OMXSTO:NP3_PREF							65	0	3	9
153	OMXSTO:ISOFOL							36	2	-25	-52
154	OMXSTO:SYSR							60	1	2	32
155	OMXSTO:STE_R							54	1	8	25
156	OMXSTO:PRCO_B							64	0	12	6
157	OMXSTO:CRED_A							60	1	-2	20
158	OMXSTO:EMBELL							53	1	2	2
159	NGM:ANGL							72	0	11	15
160	NGM:ARBO.A							56	0	2	9
161	OMXSTO:VOLO_PREF							69	0	2	4
162	OMXSTO:KINV_A							64	2	6	41
163	OMXSTO:NCAB							64	1	12	15
164	OMXSTO:STEF_B							53	1	4	7
165	OMXSTO:LINC							75	0	8	26
166	OMXSTO:VEFAB							58	-1	-1	25
167	OMXSTO:TIETOS							55	2	2	9
168	OMXSTO:BERG_B							49	1	-7	6
169	NGM:SPLTN							69	0	6	16
170	OMXSTO:EXS							74	1	15	35
171	OMXSTO:B2IO							75	5	20	53
172	OMXSTO:AJA_B							67	1	14	16
173	OMXSTO:HEXA_B							53	1	-2	9
174	OMXSTO:SAGA_B							50	0	2	19
175	OMXSTO:NANOFS							63	5	36	4
176	OMXSTO:HPOL_B							64	1	5	19
177	OMXSTO:EMIL_B							62	1	6	22
178	OMXSTO:ATCO_A							57	1	0	16
179	OMXSTO:ATCO_B							53	0	-1	13
180	OMXSTO:BAKKAO							39	-2	-4	-4
181	OMXSTO:ABB							56	1	2	21
182	NGM:SYNT							48	-3	-8	-7
183	OMXSTO:BWLPGO							64	1	15	40
184	OMXSTO:FOI_B							51	0	-3	-5
185	OMXSTO:FNM							53	2	5	9
186	OMXSTO:FAG							59	1	5	10
187	OMXSTO:ESSITY_A							47	1	-4	-2
188	OMXSTO:EPRO_B							60	0	6	24
189	OMXSTO:EPI_B							54	1	-2	23
190	OMXSTO:ELOO							70	3	14	24
191	OMXSTO:ENDURO							67	2	6	15
192	OMXSTO:CTT							68	0	18	26
193	OMXSTO:HOLM_A							34	0	-8	-1
194	OMXSTO:G2M							40	0	-3	-22
195	OMXSTO:GSFO							71	1	3	42
196	OMXSTO:INVE_A							56	1	0	12
197	OMXSTO:INTEA_D							62	1	3	5
198	OMXSTO:INDU_A							56	1	0	14
199	OMXSTO:K2A_B							53	0	-3	8
200	OMXSTO:NOKIA_SEK							48	0	-4	7
201	OMXSTO:MTG_A							63	0	9	14
202	OMXSTO:LEA							43	0	-10	-19
203	OMXSTO:SCA_A							44	0	-1	3
204	OMXSTO:NSKOGO							49	0	1	21
205	OMXSTO:OLTO							71	2	9	27
206	OMXSTO:PROTO							79	3	14	45
207	OMXSTO:SDIP_PREF							53	0	-1	5
208	OMXSTO:SKF_A							58	0	3	34
209	OMXSTO:SFAST							60	0	3	15
210	OMXSTO:STROO							53	3	17	26
211	OMXSTO:STE_A							53	0	5	-3
212	OMXSTO:STIL							65	0	3	11
213	OMXSTO:TRIAN_B							51	0	-0	11
214	OMXSTO:VIVA							48	0	-3	0
215	OMXSTO:VOLV_A							53	2	2	17

<<<<<<< HEAD

08-25 20:10 2025-08-25 38

=======

08-25 20:10 2025-08-25 38

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 20:10:28

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NGM:EEVIA							40	116	-47	-80
1	OMXSTO:QUIA							72	30	23	-37
2	NGM:RECY.B							38	9	-16	-44
3	OMXSTO:HDW_B							35	10	-39	-71
4	NGM:MONI							73	19	9	-2
5	OMXSTO:ELIC							71	17	20	1
6	OMXSTO:QCORE							60	20	97	68
7	OMXSTO:SNX							88	7	41	49
8	NGM:SOUND							55	13	5	-6

Market: US Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 20:10:49

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NASDAQ:INHD							95	276	249	267
1	OTC:SKYF							87	9900	9900	9900
2	NASDAQ:STSS							83	68	100	206
3	NASDAQ:HCWB							66	59	29	-34
4	NYSE:OPAD							78	116	66	236
5	OTC:KEGS							69	100	267	-32
6	NASDAQ:IXHL							62	30	-22	224
7	NASDAQ:DUO							47	18	-23	-54
8	NASDAQ:WGRX							73	66	73	-35

Market: CN Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 20:11:55

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	SZSE:001395							90	8	28	25
1	SZSE:002186							80	10	23	32
2	SZSE:000721							89	3	19	20
3	SZSE:000710							70	5	16	15
4	SZSE:000555							81	10	21	42
5	SZSE:000560							63	5	2	3
6	SZSE:001400							77	9	32	37
7	SZSE:001255							66	4	8	18
8	SSE:603881							79	7	16	26

<<<<<<< HEAD

08-25 20:08 2025-08-25 39

=======

08-25 20:08 2025-08-25 39

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 20:08:00

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NGM:EEVIA							40	116	-47	-80
1	OMXSTO:QUIA							72	30	23	-37
2	NGM:RECY.B							38	9	-16	-44
3	OMXSTO:HDW_B							35	10	-39	-71
4	NGM:MONI							73	19	9	-2
5	OMXSTO:ELIC							71	17	20	1
6	OMXSTO:QCORE							60	20	97	68
7	OMXSTO:SNX							88	7	41	49
8	NGM:SOUND							55	13	5	-6

Market: US Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 20:08:21

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NASDAQ:INHD							94	258	233	250
1	OTC:SKYF							87	9900	9900	9900
2	NASDAQ:STSS							83	67	99	205
3	NASDAQ:HCWB							67	62	31	-32
4	NYSE:OPAD							79	118	67	239
5	NASDAQ:IXHL							62	30	-22	224
6	NASDAQ:DUO							46	17	-23	-54
7	OTC:KEGS							68	91	250	-35
8	NASDAQ:WGRX							73	66	72	-35

Market: CN Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 20:09:21

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	SZSE:001395							90	8	28	25
1	SZSE:002186							80	10	23	32
2	SZSE:000721							89	3	19	20
3	SZSE:000710							70	5	16	15
4	SZSE:000555							81	10	21	42
5	SZSE:000560							63	5	2	3
6	SZSE:001400							77	9	32	37
7	SZSE:001255							66	4	8	18
8	SSE:603881							79	7	16	26

<<<<<<< HEAD

08-25 19:45 2025-08-25 40

=======

08-25 19:45 2025-08-25 40

>>>>>>> b8e475ab (Update VC markdown file)

Market: US Target Date: 2025-08-25 Top: -1 Timestamp: 2025-08-25 19:45:17

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NASDAQ:BSLK							91	524	482	122
1	AMEX:GPUS							86	466	187	104
2	NASDAQ:THAR							84	207	111	160
3	NASDAQ:NDRA							87	140	145	87
4	NASDAQ:CYN							90	144	169	156
5	OTC:BELR							17	275	-6	-100
6	NASDAQ:IXHL							64	721	11	-59
7	NASDAQ:INHD							94	264	238	256
8	NASDAQ:VEEE							82	192	197	86
9	NASDAQ:VLCN							94	134	298	229
10	NASDAQ:SNGX							89	220	166	102
11	NASDAQ:NUWE							56	131	39	-57
12	NASDAQ:RBNE							94	451	559	1299
13	NASDAQ:CERO							74	201	82	17
14	NASDAQ:XPON							90	171	294	270
15	NASDAQ:NVVE							84	144	205	-16
16	NASDAQ:LOBO							74	195	108	72
17	NASDAQ:PTIX							83	266	215	204
18	NASDAQ:YHC							88	172	841	152
19	NASDAQ:PLRZ							77	299	185	-19
20	NASDAQ:BGLC							91	263	178	329
21	NASDAQ:ZCAR							73	153	96	-62
22	NASDAQ:NIVF							53	115	34	-69
23	NASDAQ:AIRE							79	334	126	37
24	NASDAQ:ASTI							74	135	65	75
25	NASDAQ:CYCC							63	379	204	-72
26	NASDAQ:LYRA							91	311	259	113
27	NASDAQ:DEVS							90	291	555	173
28	NASDAQ:RVYL							59	134	-8	11
29	NASDAQ:KIDZ							57	366	-48	-52
30	AMEX:BMNR							55	695	182	-75
31	AMEX:SGN							89	164	280	18
32	NASDAQ:EVOK							88	163	129	213
33	NASDAQ:OP							90	123	106	85
34	NASDAQ:SYTA							90	101	525	141
35	AMEX:FOXO							61	153	18	-28
36	NASDAQ:BMGL							69	485	46	48
37	NASDAQ:MULN							21	199	-44	-100
38	NASDAQ:APM							86	100	76	119
39	NASDAQ:ZKIN							84	123	125	-3
40	NASDAQ:OMH							54	299	-16	2
41	NASDAQ:NCNA							63	139	26	15
42	NASDAQ:AFMD							33	228	-63	-73
43	NASDAQ:KLTO							67	122	62	-15
44	NASDAQ:ABVE							60	325	49	238
45	AMEX:RYDE							84	155	109	45
46	NASDAQ:LTRY							82	131	153	35
47	NASDAQ:HBIO							73	136	76	-22
48	NASDAQ:FRGT							73	111	114	49
49	NASDAQ:ASBP							66	197	44	-61
50	NASDAQ:GITS							84	145	88	251
51	NASDAQ:VAPE							95	448	415	527
52	AMEX:IBO							82	311	176	-59
53	NASDAQ:ABTS							83	261	429	26
54	NASDAQ:ATNF							85	108	91	112
55	NASDAQ:HCTI							41	254	-86	-93
56	NYSE:MNTN							99	126	129	129
57	NASDAQ:QTTB							85	120	82	100
58	NASDAQ:MCVT							95	219	211	296
59	NASDAQ:MBIO							79	115	55	59
60	AMEX:CLDI							84	109	100	63
61	NASDAQ:NXTT							96	661	844	75
62	NASDAQ:CLIK							49	153	-76	-37
63	NASDAQ:MCTR							89	571	363	520
64	NASDAQ:IMG							72	113	67	-25
65	OTC:AGYP							63	100	33	-33
66	NASDAQ:ONMD							75	120	87	38
67	NASDAQ:INDP							69	107	40	-25
68	NASDAQ:ACXP							80	120	80	68
69	NASDAQ:EQ							82	112	161	102
70	NASDAQ:PET							72	120	64	46
71	NASDAQ:LCFY							80	218	92	58
72	NASDAQ:PPCB							32	104	30	95
73	AMEX:AIM							86	142	120	223
74	NASDAQ:MRIN							67	116	28	-33
75	NASDAQ:TNMG							62	131	59	-70
76	NASDAQ:RCT							81	126	93	-15
77	NASDAQ:FTFT							91	161	231	203
78	OTC:NMHI							76	188	62	-2
79	NYSE:SI							93	1156	1108	1108
80	NASDAQ:NKTR							82	166	168	106
81	NASDAQ:XHLD							60	112	30	-77
82	NASDAQ:EVGN							88	100	102	65
83	NASDAQ:KWM							55	133	-38	-27
84	NYSE:LVWR							71	153	24	6
85	AMEX:SVT							96	267	268	251
86	OTC:VHAI							65	125	80	-25
87	NYSE:GWH							44	107	-26	-53
88	OTC:FOXO							18	121	-97	-99
89	NASDAQ:REPL							49	101	-20	-23
90	OTC:CRKN							76	155	75	-6
91	NASDAQ:CDTX							83	110	70	88
92	NASDAQ:YMAB							82	103	98	118
93	NASDAQ:SERA							84	107	142	5
94	OTC:NFTM							40	202	-26	264
95	OTC:PSWW							67	184	-5	42
96	OTC:BFCH							74	140	140	140
97	NASDAQ:ZEO							86	117	108	67
98	NASDAQ:ZIMV							88	122	116	107
99	OTC:MEHCQ							76	200	121	6
100	OTC:IPSI							73	150	353	119
101	NASDAQ:PHLT							87	115	85	213
102	OTC:LDSN							88	689	590	667
103	AMEX:LGPS							62	102	83	-66
104	NASDAQ:PHAT							84	100	290	63
105	NASDAQ:DBGI							66	348	467	467
106	OTC:CYBL							72	136	56	105
107	OTC:GTCH							66	300	100	100
108	NASDAQ:LIMN							71	140	67	16
109	OTC:POFCY							86	250	204	186
110	OTC:ELRA							68	160	160	117
111	OTC:ELEK							76	344	225	364
112	OTC:UTRX							81	285	373	235
113	OTC:VRSRF							68	200	200	-6
114	OTC:PNXP							44	452	445	-55
115	OTC:LILMF							77	425	125	125
116	OTC:GRLF							61	100	100	100
117	OTC:HMBL							53	200	50	0
118	OTC:HWGG							73	207	321	140
119	OTC:APCX							40	139	-53	-55
120	OTC:CERGF							80	118	118	118
121	OTC:NBBI							42	133	390	390
122	OTC:EDGM							68	111	60	493
123	OTC:NWCBF							60	103	163	156
124	OTC:CMPGF							90	129	148	135
125	OTC:OCANF							96	198	194	290
126	OTC:YADGF							74	559	453	266
127	NASDAQ:CBIO							99	2975	2674	2674
128	OTC:HYTLF							81	702	555	280
129	OTC:VINZF							64	149	501	227
130	OTC:AAVXF							84	530	794	1020
131	OTC:AMRQF							94	631	710	542
132	OTC:NGTF							83	126	165	29
133	NASDAQ:RGC							51	131	22	3687
134	NASDAQ:DAIC							86	177	282	237
135	OTC:HMMR							82	133	1125	40733
136	NASDAQ:STRM							85	126	68	44
137	OTC:QNCCF							93	105	245	146
138	NASDAQ:AIFU							97	1756	2362	870
139	OTC:MINM							91	150	471	547
140	OTC:TAWNF							76	1959	1979	1979
141	NASDAQ:NTCL							82	163	346	322
142	NASDAQ:NVTS							88	164	174	45
143	NASDAQ:INZY							87	178	295	188
144	OTC:MTPLF							94	108	460	258
145	NASDAQ:NITO							86	140	229	-47
146	NASDAQ:DRRX							90	239	202	202
147	OTC:TXTM							89	383	383	262
148	NASDAQ:BGL							89	211	1462	445
149	NASDAQ:SGMA							80	130	180	101
150	OTC:ARSLF							90	148	544	1161
151	OTC:CDSG							80	133	767	333
152	NASDAQ:BTCS							87	111	134	322
153	AMEX:HUSA							85	126	121	57
154	NASDAQ:EEIQ							89	204	164	151
155	NASDAQ:VIGL							91	241	355	169
156	NASDAQ:SUGP							79	171	52	104
157	NASDAQ:PROK							89	515	355	650
158	NASDAQ:CELC							96	206	250	282
159	NASDAQ:DWSN							90	126	138	132
160	NASDAQ:CTMX							86	129	326	173
161	NASDAQ:SGBX							83	124	205	112
162	NASDAQ:IMNN							69	179	31	30
163	NASDAQ:CARM							90	195	207	49
164	NASDAQ:PMN							82	152	122	98
165	NASDAQ:DALN							94	209	219	265
166	NASDAQ:SPRO							94	245	224	197
167	NASDAQ:VERB							85	115	166	286
168	NASDAQ:LIDR							87	160	296	313
169	NASDAQ:GRYP							95	173	793	373
170	NASDAQ:STRC							99	3741	4981	4981
171	OTC:ICCT							97	715	776	776
172	NASDAQ:WW							99	14242	13015	7592
173	NASDAQ:KDLY							97	251	720	1041
174	NASDAQ:SBET							91	172	2489	1696
175	NASDAQ:ASST							96	456	688	381
176	NASDAQ:WBUY							99	5657	5825	5825
177	NASDAQ:INKT							98	730	796	650
178	NYSE:DTC							99	22347	19082	16633
179	NASDAQ:SRM							99	520	1967	2046
180	AMEX:EMES							98	9453	9448	9448
181	AMEX:PAPL							96	3994	2817	1095
182	AMEX:QUSA							100	634	631	631
183	AMEX:TMDE							54	101	46	-54
184	NASDAQ:NAMM							82	156	162	171
185	OTC:DTREF								150	290	144
186	OTC:GSTRF							75	300	300	257
187	OTC:HOGPF								117	136	136
188	OTC:YSASF								1140	1140	1140

<<<<<<< HEAD

08-25 19:29 2025-08-25 41

=======

08-25 19:29 2025-08-25 41

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 19:29:40

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NGM:EEVIA							40	116	-47	-80
1	OMXSTO:QUIA							72	30	23	-37
2	NGM:RECY.B							38	9	-16	-44
3	OMXSTO:HDW_B							35	10	-39	-71
4	NGM:MONI							73	19	9	-2
5	OMXSTO:ELIC							71	17	20	1
6	OMXSTO:QCORE							60	20	97	68
7	OMXSTO:SNX							88	7	41	49
8	NGM:SOUND							55	13	5	-6

Market: US Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 19:29:57

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NASDAQ:INHD							93	205	183	198
1	OTC:SKYF							87	9900	9900	9900
2	NASDAQ:STSS							82	61	92	193
3	NASDAQ:HCWB							68	65	33	-31
4	NYSE:OPAD							78	115	65	234
5	OTC:KEGS							70	114	292	-27
6	NASDAQ:IXHL							61	26	-25	214
7	NASDAQ:DUO							44	13	-25	-55
8	NASDAQ:WGRX							71	58	64	-38

Market: CN Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 19:31:22

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	SZSE:001395							90	8	28	25
1	SZSE:002186							80	10	23	32
2	SZSE:000721							89	3	19	20
3	SZSE:000710							70	5	16	15
4	SZSE:000555							81	10	21	42
5	SZSE:000560							63	5	2	3
6	SZSE:001400							77	9	32	37
7	SZSE:001255							66	4	8	18
8	SSE:603881							79	7	16	26

<<<<<<< HEAD

08-25 19:21 2025-08-25 42

=======

08-25 19:21 2025-08-25 42

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 19:21:07

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NGM:EEVIA							40	116	-47	-80
1	OMXSTO:QUIA							72	30	23	-37
2	NGM:RECY.B							38	9	-16	-44
3	OMXSTO:HDW_B							35	10	-39	-71
4	NGM:MONI							73	19	9	-2
5	OMXSTO:ELIC							71	17	20	1
6	OMXSTO:QCORE							60	20	97	68
7	OMXSTO:SNX							88	7	41	49
8	NGM:SOUND							55	13	5	-6

Market: US Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 19:21:33

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NASDAQ:INHD							93	204	182	197
1	OTC:SKYF							87	9900	9900	9900
2	NASDAQ:STSS							82	61	92	193
3	NYSE:OPAD							78	115	65	234
4	OTC:KEGS							70	109	283	-29
5	NASDAQ:IXHL							61	26	-24	215
6	NASDAQ:DUO							46	16	-23	-54
7	NASDAQ:WGRX							70	53	59	-40
8	NASDAQ:RR							67	17	20	9

Market: CN Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 19:22:58

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	SZSE:001395							90	8	28	25
1	SZSE:002186							80	10	23	32
2	SZSE:000721							89	3	19	20
3	SZSE:000710							70	5	16	15
4	SZSE:000555							81	10	21	42
5	SZSE:000560							63	5	2	3
6	SZSE:001400							77	9	32	37
7	SZSE:001255							66	4	8	18
8	SSE:603881							79	7	16	26

<<<<<<< HEAD

08-25 17:58 2025-08-25 43

=======

08-25 17:58 2025-08-25 43

>>>>>>> b8e475ab (Update VC markdown file)

Market: SE Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 17:58:12

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	NGM:EEVIA							40	116	-47	-80
1	OMXSTO:QUIA							72	30	23	-37
2	NGM:RECY.B							38	9	-16	-44
3	OMXSTO:HDW_B							35	10	-39	-71
4	NGM:MONI							73	19	9	-2
5	OMXSTO:ELIC							71	17	20	1
6	OMXSTO:QCORE							60	20	97	68
7	OMXSTO:SNX							88	7	41	49
8	NGM:SOUND							55	13	5	-6

Market: US Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 17:58:31

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	OTC:SKYF							87	9900	9900	9900
1	NASDAQ:INHD							88	99	85	95
2	NASDAQ:OSRH							65	100	7	-14
3	NASDAQ:DUO							55	32	-13	-48
4	NYSE:OPAD							71	63	25	154
5	NYSE:CTA/PB							68	1	4	4
6	NASDAQ:IXHL							60	21	-27	202
7	OTC:KEGS							65	58	190	-46
8	NASDAQ:WGRX							69	47	53	-42

Market: CN Target Date: 2025-08-25 Top: 9 Timestamp: 2025-08-25 17:59:30

	Ticker	MC(M)	RATE	VPR	VDR	VP(M)	EMAT	RSI	CGR	MP	SP	MT	FSL	P
0	SZSE:001395							90	8	28	25
1	SZSE:002186							80	10	23	32
2	SZSE:000721							89	3	19	20
3	SZSE:000710							70	5	16	15
4	SZSE:000555							81	10	21	42
5	SZSE:000560							63	5	2	3
6	SZSE:001400							77	9	32	37
7	SZSE:001255							66	4	8	18
8	SSE:603881							79	7	16	26